ASR Nederland - Lagerpris

Lagerpris
50.55
Daglig förändring
0.07 0.14%
Månadsvis
6.29%
Årligen
18.97%
Q1 Prognos
50.23


Pris Chg Dag År Datum
ABN Amro 19.23 -0.30 -1.51% 29.77% 2025-03-10
Admiral 3,008.00 16.00 0.53% 11.49% 2025-03-10
Aegon 5.82 0.02 0.38% 9.03% 2025-03-10
Ageas 53.90 -0.05 -0.09% 38.49% 2025-03-10
Allianz 344.60 1.40 0.41% 32.41% 2025-03-10
Aviva 537.60 2.20 0.41% 15.69% 2025-03-10
Assicurazioni Generali 32.31 0.20 0.61% 44.87% 2025-03-10
Hiscox 1,154.00 -3.00 -0.26% -3.03% 2025-03-07
ING 18.69 -0.18 -0.96% 36.71% 2025-03-10
KBC Groep 86.04 -0.96 -1.10% 27.32% 2025-03-10
Legal & General 249.80 3.20 1.30% 1.26% 2025-03-10
M&G 214.00 0.70 0.33% -7.04% 2025-03-10
Munich RE 564.60 3.40 0.61% 28.76% 2025-03-10
Nn 48.28 0.16 0.33% 18.16% 2025-03-10
Phoenix Holdings 520.50 5.50 1.07% 2.22% 2025-03-10
Prudential 750.70 -1.30 -0.17% -4.76% 2025-03-10
AXA 39.00 0.24 0.61% 17.17% 2025-03-10
Sampo 8.53 -0.01 -0.12% -78.69% 2025-03-10
Swiss Life Holding 791.60 0.40 0.05% 21.41% 2025-03-10
Swiss Re AG 146.05 0.80 0.55% 32.95% 2025-03-10
St. Jamess 1,032.50 -7.50 -0.72% 127.57% 2025-03-10
Tryg 156.90 1.40 0.90% 7.47% 2025-03-10
Uniqa Insurance Group AG 9.06 -0.02 -0.17% 11.93% 2025-03-10
Vienna Insurance 36.90 0.55 1.51% 32.26% 2025-03-10
Zurich 598.80 4.00 0.67% 24.05% 2025-03-10

Pris Dag År Datum
NL25 910 -1.27 -0.14% 6.78% 2025-03-10
EU600 551 -2.06 -0.37% 9.93% 2025-03-10